| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.41 | +1.11 % | 0 | 16.42 | 16.88 | 16.10 |
| 21/08/2026 | 16.98 | +4.11 % | 0 | 16.56 | 17.22 | 16.19 |
| 24/08/2026 | 17.07 | +1.91 % | 0 | 16.96 | 17.31 | 16.60 |
| 25/08/2026 | 17.04 | +1.01 % | 0 | 16.95 | 17.41 | 16.57 |
| 26/08/2026 | 16.91 | +0.42 % | 0 | 17.05 | 17.38 | 16.69 |
