| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.67 | -0.82 % | 0 | 16.09 | 16.54 | 15.37 |
| 06/10/2026 | 16.07 | +3.81 % | 0 | 15.57 | 16.36 | 15.20 |
| 07/10/2026 | 16.32 | +2.84 % | 0 | 16.17 | 16.73 | 15.71 |
| 08/10/2026 | 16.42 | +0.12 % | 0 | 16.41 | 17.11 | 16.09 |
| 09/10/2026 | 16.39 | +1.36 % | 0 | 16.22 | 16.69 | 15.95 |
