| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.37 | +1.1 % | 0 | 18.93 | 19.54 | 18.77 |
| 07/07/2026 | 19.36 | -1.22 % | 0 | 19.34 | 19.37 | 19.02 |
| 08/07/2026 | 19.30 | -2.82 % | 0 | 19.38 | 19.54 | 19.25 |
| 09/07/2026 | 18.99 | -2.62 % | 0 | 19.35 | 19.35 | 18.95 |
| 10/07/2026 | 19.16 | -0.78 % | 0 | 18.98 | 19.20 | 18.88 |
