| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.25 | +0.96 % | 0 | 23.81 | 24.43 | 23.65 |
| 07/07/2026 | 24.24 | -0.94 % | 0 | 24.22 | 24.25 | 23.90 |
| 08/07/2026 | 24.15 | -2.35 % | 0 | 24.26 | 24.40 | 24.13 |
| 09/07/2026 | 23.87 | -1.97 % | 0 | 24.23 | 24.23 | 23.83 |
| 10/07/2026 | 24.03 | -0.58 % | 0 | 23.86 | 24.07 | 23.76 |
