| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.56 | -0.53 % | 0 | 20.98 | 21.42 | 20.26 |
| 06/10/2026 | 20.97 | +3.1 % | 0 | 20.45 | 21.25 | 20.08 |
| 07/10/2026 | 21.21 | +2.27 % | 0 | 21.06 | 21.62 | 20.59 |
| 08/10/2026 | 21.31 | +0.14 % | 0 | 21.30 | 22.01 | 20.98 |
| 09/10/2026 | 21.28 | +1.14 % | 0 | 21.12 | 21.58 | 20.84 |
