| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 21.30 | +1.09 % | 0 | 21.27 | 21.76 | 20.96 |
| 21/08/2026 | 21.86 | +3.36 % | 0 | 21.44 | 22.09 | 21.05 |
| 24/08/2026 | 21.95 | +1.62 % | 0 | 21.81 | 22.19 | 21.46 |
| 25/08/2026 | 21.93 | +0.92 % | 0 | 21.81 | 22.29 | 21.44 |
| 26/08/2026 | 21.74 | +0.16 % | 0 | 21.92 | 22.43 | 21.13 |
