| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.39 | +1.47 % | 0 | 18.97 | 19.79 | 18.51 |
| 06/10/2026 | 18.74 | -3.65 % | 0 | 19.63 | 19.91 | 18.74 |
| 07/10/2026 | 18.74 | -1.6 % | 0 | 19.02 | 19.49 | 18.46 |
| 08/10/2026 | 18.75 | +1.3 % | 0 | 18.65 | 19.01 | 17.98 |
| 09/10/2026 | 18.67 | -0.37 % | 0 | 18.84 | 19.21 | 18.34 |
