| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.64 | -3.16 % | 0 | 16.09 | 16.23 | 15.47 |
| 07/07/2026 | 15.63 | -0.45 % | 0 | 15.66 | 15.98 | 15.63 |
| 08/07/2026 | 15.67 | +1.49 % | 0 | 15.60 | 15.72 | 15.45 |
| 09/07/2026 | 15.98 | +0.95 % | 0 | 15.62 | 16.02 | 15.62 |
| 10/07/2026 | 15.82 | -0.94 % | 0 | 16.00 | 16.10 | 15.78 |
