| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 18.56 | -0.22 % | 0 | 18.60 | 18.92 | 18.09 |
| 21/08/2026 | 18.00 | -2.81 % | 0 | 18.42 | 18.84 | 17.71 |
| 24/08/2026 | 17.91 | -1.05 % | 0 | 18.07 | 18.43 | 17.64 |
| 25/08/2026 | 17.95 | -0.17 % | 0 | 18.07 | 18.45 | 17.53 |
| 26/08/2026 | 18.14 | +0.78 % | 0 | 17.96 | 18.43 | 17.56 |
