| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.15 | -1.81 % | 0 | 8.52 | 8.87 | 7.95 |
| 06/10/2026 | 8.51 | +6.38 % | 0 | 8.05 | 8.69 | 7.80 |
| 07/10/2026 | 8.72 | +4.68 % | 0 | 8.59 | 9.03 | 8.23 |
| 08/10/2026 | 8.81 | -0.17 % | 0 | 8.80 | 9.40 | 8.57 |
| 09/10/2026 | 8.77 | +1.62 % | 0 | 8.62 | 8.94 | 8.44 |
