| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 15.86 | +1.67 % | 0 | 15.56 | 16.52 | 15.21 |
| 23/02/2026 | 15.70 | -1.88 % | 0 | 16.04 | 16.22 | 15.00 |
| 24/02/2026 | 15.95 | +2.57 % | 0 | 15.66 | 16.33 | 15.45 |
| 25/02/2026 | 15.90 | -1.09 % | 0 | 16.12 | 16.77 | 15.54 |
| 26/02/2026 | 16.06 | +1.58 % | 0 | 15.75 | 16.29 | 15.51 |