| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 15.84 | +1.54 % | 0 | 15.56 | 16.52 | 15.21 |
| 23/02/2026 | 15.47 | -3.34 % | 0 | 16.04 | 16.22 | 15.00 |
| 24/02/2026 | 15.95 | +2.57 % | 0 | 15.66 | 16.33 | 15.45 |
| 25/02/2026 | 15.65 | -2.61 % | 0 | 16.12 | 16.77 | 15.54 |
| 26/02/2026 | 16.05 | +1.49 % | 0 | 15.78 | 16.27 | 15.49 |