| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 13.84 | +1.76 % | 0 | 13.57 | 14.53 | 13.22 |
| 23/02/2026 | 13.25 | -5.36 % | 0 | 14.04 | 14.23 | 13.01 |
| 24/02/2026 | 13.95 | +2.88 % | 0 | 13.67 | 14.33 | 13.46 |
| 25/02/2026 | 13.91 | -1.24 % | 0 | 14.13 | 14.77 | 13.54 |
| 26/02/2026 | 14.05 | +1.74 % | 0 | 13.78 | 14.28 | 13.49 |