| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 13.24 | -2.65 % | 0 | 13.57 | 14.53 | 13.22 |
| 23/02/2026 | 13.47 | -3.79 % | 0 | 14.04 | 14.23 | 13.01 |
| 24/02/2026 | 13.95 | +2.88 % | 0 | 13.67 | 14.33 | 13.46 |
| 25/02/2026 | 13.91 | -1.24 % | 0 | 14.13 | 14.77 | 13.54 |
| 26/02/2026 | 14.10 | +2.1 % | 0 | 13.75 | 14.30 | 13.51 |