| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 12.84 | +1.9 % | 0 | 12.57 | 13.53 | 12.22 |
| 23/02/2026 | 12.48 | -4.04 % | 0 | 13.04 | 13.23 | 12.01 |
| 24/02/2026 | 12.95 | +3.11 % | 0 | 12.67 | 13.34 | 12.46 |
| 25/02/2026 | 12.91 | -1.34 % | 0 | 13.13 | 13.78 | 12.54 |
| 26/02/2026 | 13.06 | +1.83 % | 0 | 12.79 | 13.28 | 12.50 |