| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 12.45 | +7.24 % | 0 | 11.58 | 12.51 | 11.22 |
| 23/02/2026 | 11.48 | -4.41 % | 0 | 12.04 | 12.23 | 11.02 |
| 24/02/2026 | 11.95 | +3.37 % | 0 | 11.68 | 12.34 | 11.47 |
| 25/02/2026 | 11.91 | -1.45 % | 0 | 12.13 | 12.77 | 11.55 |
| 26/02/2026 | 12.10 | +2.37 % | 0 | 11.99 | 12.30 | 11.52 |