| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.50 | -0.76 % | 0 | 8.79 | 8.79 | 8.10 |
| 06/01/2026 | 8.46 | +0.77 % | 0 | 8.72 | 8.91 | 8.28 |
| 07/01/2026 | 8.89 | +2.42 % | 0 | 8.61 | 9.05 | 8.26 |
| 08/01/2026 | 8.32 | -7.04 % | 0 | 8.84 | 9.05 | 7.99 |
| 09/01/2026 | 8.93 | +5.37 % | 0 | 8.59 | 9.11 | 8.36 |