| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 9.28 | +7.78 % | 0 | 8.60 | 9.34 | 8.34 |
| 23/02/2026 | 8.50 | -5.66 % | 0 | 9.05 | 9.16 | 8.13 |
| 24/02/2026 | 8.96 | +4.49 % | 0 | 8.69 | 9.27 | 8.56 |
| 25/02/2026 | 8.93 | -1.71 % | 0 | 9.15 | 9.60 | 8.74 |
| 26/02/2026 | 9.08 | +2.89 % | 0 | 8.78 | 9.21 | 8.62 |