| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 7.53 | -1.18 % | 0 | 7.61 | 8.29 | 7.37 |
| 23/02/2026 | 7.50 | -6.37 % | 0 | 8.06 | 8.14 | 7.17 |
| 24/02/2026 | 7.96 | +5.15 % | 0 | 7.70 | 8.24 | 7.60 |
| 25/02/2026 | 7.94 | -1.92 % | 0 | 8.16 | 8.54 | 7.81 |
| 26/02/2026 | 8.08 | +3.26 % | 0 | 7.79 | 8.18 | 7.66 |