| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.71 | -0.74 % | 0 | 4.93 | 4.93 | 4.40 |
| 06/01/2026 | 4.57 | -0.44 % | 0 | 4.90 | 4.98 | 4.56 |
| 07/01/2026 | 5.02 | +3.19 % | 0 | 4.79 | 5.10 | 4.57 |
| 08/01/2026 | 4.47 | -12.18 % | 0 | 5.01 | 5.10 | 4.28 |
| 09/01/2026 | 5.05 | +8.14 % | 0 | 4.74 | 5.15 | 4.63 |
