| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.26 | -0.82 % | 0 | 4.48 | 4.48 | 3.97 |
| 06/01/2026 | 4.12 | -0.48 % | 0 | 4.44 | 4.51 | 4.12 |
| 07/01/2026 | 4.56 | +3.52 % | 0 | 4.34 | 4.63 | 4.12 |
| 08/01/2026 | 4.08 | -11.99 % | 0 | 4.56 | 4.63 | 3.84 |
| 09/01/2026 | 4.59 | +8.91 % | 0 | 4.28 | 4.69 | 4.19 |
