| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.78 | -2.07 % | 0 | 4.03 | 4.06 | 3.18 |
| 06/01/2026 | 3.74 | +0.81 % | 0 | 3.99 | 4.03 | 3.70 |
| 07/01/2026 | 4.11 | +3.79 % | 0 | 3.89 | 4.17 | 3.70 |
| 08/01/2026 | 3.61 | -13.64 % | 0 | 4.11 | 4.17 | 3.12 |
| 09/01/2026 | 4.14 | +9.52 % | 0 | 3.78 | 4.22 | 3.59 |
