| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.01 | +6.52 % | 0 | 3.68 | 4.30 | 3.30 |
| 23/02/2026 | 3.62 | -12.26 % | 0 | 4.12 | 4.49 | 3.31 |
| 24/02/2026 | 4.04 | +9.78 % | 0 | 3.80 | 4.22 | 3.48 |
| 25/02/2026 | 3.96 | -5.38 % | 0 | 4.23 | 4.37 | 3.96 |
| 26/02/2026 | 4.10 | +4.59 % | 0 | 3.88 | 4.16 | 3.84 |
