| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.72 | +0. % | 0 | 3.53 | 4.02 | 3.53 |
| 06/01/2026 | 3.82 | -1.42 % | 0 | 3.53 | 3.84 | 3.52 |
| 07/01/2026 | 3.43 | -5.12 % | 0 | 3.61 | 3.82 | 3.39 |
| 08/01/2026 | 3.85 | +13.91 % | 0 | 3.43 | 4.15 | 3.39 |
| 09/01/2026 | 3.38 | -10.58 % | 0 | 3.69 | 3.78 | 3.27 |
