| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.27 | +1.47 % | 0 | 18.85 | 19.65 | 18.39 |
| 06/10/2026 | 19.20 | -0.65 % | 0 | 19.48 | 19.79 | 18.61 |
| 07/10/2026 | 18.62 | -1.69 % | 0 | 18.88 | 19.36 | 18.33 |
| 08/10/2026 | 18.61 | +1.22 % | 0 | 18.54 | 18.95 | 17.90 |
| 09/10/2026 | 18.56 | -0.38 % | 0 | 18.73 | 19.08 | 18.21 |
