| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 19.44 | -0.05 % | 0 | 19.50 | 20.02 | 19.11 |
| 10/06/2026 | 19.78 | +2.28 % | 0 | 19.39 | 20.22 | 18.75 |
| 11/06/2026 | 20.21 | +3.01 % | 0 | 19.66 | 20.64 | 19.21 |
| 12/06/2026 | 20.16 | +1. % | 0 | 20.30 | 20.52 | 19.47 |
| 15/06/2026 | 20.19 | +1.25 % | 0 | 20.50 | 20.59 | 19.84 |
