| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.47 | -0.46 % | 0 | 18.62 | 18.99 | 18.04 |
| 20/08/2026 | 18.45 | -0.27 % | 0 | 18.48 | 18.81 | 17.97 |
| 21/08/2026 | 17.89 | -2.82 % | 0 | 18.31 | 18.73 | 17.61 |
| 24/08/2026 | 17.80 | -1.17 % | 0 | 17.96 | 18.31 | 17.53 |
| 25/08/2026 | 17.84 | -0.06 % | 0 | 17.95 | 18.33 | 17.41 |
