| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.49 | -0.42 % | 0 | 16.54 | 16.86 | 16.02 |
| 21/08/2026 | 15.93 | -3.22 % | 0 | 16.35 | 16.78 | 15.66 |
| 24/08/2026 | 15.84 | -1.31 % | 0 | 16.01 | 16.36 | 15.58 |
| 25/08/2026 | 15.88 | -0.06 % | 0 | 16.01 | 16.38 | 15.46 |
| 26/08/2026 | 15.90 | +0. % | 0 | 15.90 | 15.90 | 15.90 |
