| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.30 | +1.59 % | 0 | 16.88 | 17.69 | 16.42 |
| 06/10/2026 | 16.64 | -4.18 % | 0 | 17.51 | 17.82 | 16.64 |
| 07/10/2026 | 16.65 | -1.97 % | 0 | 16.91 | 17.39 | 16.36 |
| 08/10/2026 | 16.64 | +1.4 % | 0 | 16.56 | 16.92 | 15.95 |
| 09/10/2026 | 16.59 | -0.42 % | 0 | 16.76 | 17.11 | 16.24 |
