| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.34 | +1.79 % | 0 | 14.92 | 15.72 | 14.47 |
| 06/10/2026 | 15.27 | -0.88 % | 0 | 15.56 | 15.85 | 14.68 |
| 07/10/2026 | 14.69 | -2.2 % | 0 | 14.96 | 15.43 | 14.41 |
| 08/10/2026 | 14.68 | +1.63 % | 0 | 14.60 | 14.95 | 13.98 |
| 09/10/2026 | 14.62 | -0.61 % | 0 | 14.79 | 15.15 | 14.30 |
