| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.83 | +0.95 % | 0 | 14.74 | 15.10 | 14.14 |
| 20/08/2026 | 14.90 | +1.88 % | 0 | 14.60 | 14.91 | 14.08 |
| 21/08/2026 | 13.98 | -3.85 % | 0 | 14.72 | 14.83 | 13.72 |
| 24/08/2026 | 14.21 | +0.53 % | 0 | 14.08 | 14.42 | 13.64 |
| 25/08/2026 | 13.93 | -0.5 % | 0 | 14.07 | 14.44 | 13.53 |
