| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.89 | +0.98 % | 0 | 12.81 | 13.16 | 12.21 |
| 20/08/2026 | 12.61 | -0.63 % | 0 | 12.67 | 12.98 | 12.15 |
| 21/08/2026 | 12.06 | -4.44 % | 0 | 12.47 | 12.90 | 11.79 |
| 24/08/2026 | 11.97 | -1.89 % | 0 | 12.15 | 12.49 | 11.71 |
| 25/08/2026 | 12.01 | -0.41 % | 0 | 12.13 | 12.51 | 11.61 |
