| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.90 | +4.71 % | 0 | 11.50 | 12.46 | 11.21 |
| 22/05/2026 | 11.89 | -2.54 % | 0 | 11.92 | 12.40 | 11.65 |
| 25/05/2026 | 12.20 | +1.63 % | 0 | 12.15 | 12.53 | 11.89 |
| 26/05/2026 | 11.78 | -3.25 % | 0 | 12.27 | 12.48 | 11.53 |
| 27/05/2026 | 11.78 | -1.3 % | 0 | 11.75 | 12.05 | 11.51 |