| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.45 | +2.01 % | 0 | 11.04 | 11.83 | 10.61 |
| 06/10/2026 | 11.04 | -4.33 % | 0 | 11.66 | 12.00 | 10.81 |
| 07/10/2026 | 10.81 | -3.18 % | 0 | 11.07 | 11.53 | 10.54 |
| 08/10/2026 | 10.71 | +0.75 % | 0 | 10.72 | 11.14 | 10.26 |
| 09/10/2026 | 10.75 | -0.83 % | 0 | 10.91 | 11.24 | 10.43 |
