| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.73 | -1.15 % | 0 | 10.89 | 11.23 | 10.34 |
| 20/08/2026 | 10.71 | -0.56 % | 0 | 10.76 | 11.05 | 10.28 |
| 21/08/2026 | 10.18 | -4.91 % | 0 | 10.57 | 10.97 | 9.94 |
| 24/08/2026 | 10.08 | -2.09 % | 0 | 10.24 | 10.55 | 9.85 |
| 25/08/2026 | 10.11 | -0.39 % | 0 | 10.22 | 10.57 | 9.74 |
