| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.56 | +2.63 % | 0 | 9.15 | 9.86 | 8.81 |
| 06/10/2026 | 9.02 | -6.29 % | 0 | 9.74 | 10.03 | 9.02 |
| 07/10/2026 | 8.93 | -3.51 % | 0 | 9.15 | 9.51 | 8.70 |
| 08/10/2026 | 8.81 | +1.03 % | 0 | 8.84 | 9.15 | 8.27 |
| 09/10/2026 | 8.86 | -0.89 % | 0 | 9.02 | 9.27 | 8.66 |
