| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.83 | -1.62 % | 0 | 9.02 | 9.28 | 8.57 |
| 20/08/2026 | 9.11 | +2.19 % | 0 | 8.89 | 9.11 | 8.49 |
| 21/08/2026 | 8.31 | -5.89 % | 0 | 8.94 | 9.05 | 8.15 |
| 24/08/2026 | 8.43 | +0. % | 0 | 8.38 | 8.64 | 8.08 |
| 25/08/2026 | 8.27 | -0.18 % | 0 | 8.35 | 8.64 | 7.99 |
