| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.73 | -5.76 % | 0 | 6.10 | 6.22 | 5.37 |
| 07/07/2026 | 5.50 | -3.77 % | 0 | 5.59 | 5.93 | 5.49 |
| 08/07/2026 | 5.61 | +2.47 % | 0 | 5.54 | 5.80 | 5.36 |
| 09/07/2026 | 5.85 | +1.04 % | 0 | 5.77 | 6.01 | 5.50 |
| 10/07/2026 | 5.71 | -3.55 % | 0 | 5.89 | 6.12 | 5.60 |
