| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.95 | -1.43 % | 0 | 8.11 | 8.37 | 7.66 |
| 20/08/2026 | 7.97 | -0.38 % | 0 | 7.98 | 8.20 | 7.60 |
| 21/08/2026 | 7.42 | -6.49 % | 0 | 8.02 | 8.12 | 7.27 |
| 24/08/2026 | 7.34 | -2.52 % | 0 | 7.48 | 7.72 | 7.21 |
| 25/08/2026 | 7.37 | -0.14 % | 0 | 7.45 | 7.72 | 7.10 |
