| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.62 | +2.99 % | 0 | 8.23 | 8.86 | 7.88 |
| 06/10/2026 | 8.08 | -6.91 % | 0 | 8.79 | 8.98 | 8.08 |
| 07/10/2026 | 8.03 | -3.25 % | 0 | 8.22 | 8.58 | 7.80 |
| 08/10/2026 | 8.09 | +3.72 % | 0 | 7.92 | 8.13 | 7.41 |
| 09/10/2026 | 7.94 | -0.81 % | 0 | 8.09 | 8.32 | 7.76 |
