| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.70 | +3.36 % | 0 | 7.32 | 7.94 | 6.99 |
| 06/10/2026 | 7.31 | -5.74 % | 0 | 7.87 | 8.11 | 7.17 |
| 07/10/2026 | 7.09 | -4.06 % | 0 | 7.30 | 7.66 | 6.94 |
| 08/10/2026 | 7.00 | +1.52 % | 0 | 7.02 | 7.28 | 6.50 |
| 09/10/2026 | 7.03 | -0.85 % | 0 | 7.18 | 7.38 | 6.84 |
