| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.09 | -1.32 % | 0 | 7.23 | 7.45 | 6.83 |
| 20/08/2026 | 7.08 | -0.56 % | 0 | 7.10 | 7.28 | 6.75 |
| 21/08/2026 | 6.54 | -7.3 % | 0 | 7.10 | 7.21 | 6.43 |
| 24/08/2026 | 6.46 | -3. % | 0 | 6.62 | 6.81 | 6.35 |
| 25/08/2026 | 6.49 | -0.31 % | 0 | 6.58 | 6.82 | 6.25 |
