| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.92 | -7.79 % | 0 | 5.12 | 5.42 | 4.77 |
| 07/07/2026 | 4.93 | -0.91 % | 0 | 4.86 | 5.29 | 4.58 |
| 08/07/2026 | 4.92 | +3.36 % | 0 | 4.78 | 5.41 | 4.69 |
| 09/07/2026 | 5.07 | +0.4 % | 0 | 5.01 | 5.53 | 4.72 |
| 10/07/2026 | 4.93 | -4.46 % | 0 | 5.14 | 5.33 | 4.87 |
