| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.16 | -2.76 % | 0 | 6.37 | 6.56 | 5.98 |
| 20/08/2026 | 6.20 | -1.2 % | 0 | 6.25 | 6.39 | 5.92 |
| 21/08/2026 | 5.70 | -8.06 % | 0 | 6.07 | 6.32 | 5.62 |
| 24/08/2026 | 5.62 | -3.69 % | 0 | 5.79 | 5.94 | 5.52 |
| 25/08/2026 | 5.65 | -0.44 % | 0 | 5.74 | 5.93 | 5.44 |
