| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.23 | -8.35 % | 0 | 4.57 | 4.87 | 4.11 |
| 07/07/2026 | 4.21 | -1.75 % | 0 | 4.16 | 4.53 | 3.87 |
| 08/07/2026 | 4.18 | +2.2 % | 0 | 4.08 | 4.56 | 4.02 |
| 09/07/2026 | 4.32 | -0.8 % | 0 | 4.31 | 4.75 | 3.71 |
| 10/07/2026 | 4.26 | -4.48 % | 0 | 4.41 | 4.86 | 4.19 |
