| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.81 | +3.58 % | 0 | 6.43 | 7.02 | 6.14 |
| 06/10/2026 | 6.41 | -6.42 % | 0 | 6.96 | 7.17 | 6.30 |
| 07/10/2026 | 6.21 | -4.54 % | 0 | 6.41 | 6.73 | 6.08 |
| 08/10/2026 | 6.11 | +1.41 % | 0 | 6.13 | 6.37 | 5.76 |
| 09/10/2026 | 6.13 | -1.21 % | 0 | 6.29 | 6.47 | 5.97 |
