| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.27 | -4.53 % | 0 | 5.57 | 5.71 | 5.19 |
| 20/08/2026 | 5.36 | -1.83 % | 0 | 5.45 | 5.55 | 5.14 |
| 21/08/2026 | 4.89 | -9.54 % | 0 | 5.23 | 5.47 | 4.83 |
| 24/08/2026 | 4.80 | -4.76 % | 0 | 5.01 | 5.13 | 4.75 |
| 25/08/2026 | 4.83 | -1.13 % | 0 | 4.95 | 5.11 | 4.65 |
