| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.93 | +3.95 % | 0 | 5.56 | 6.12 | 5.31 |
| 06/10/2026 | 5.55 | -7.35 % | 0 | 6.08 | 6.26 | 5.47 |
| 07/10/2026 | 5.35 | -4.97 % | 0 | 5.55 | 5.84 | 5.24 |
| 08/10/2026 | 5.25 | +1.16 % | 0 | 5.28 | 5.48 | 4.85 |
| 09/10/2026 | 5.28 | -1.59 % | 0 | 5.42 | 5.58 | 5.14 |
