| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.58 | -9.14 % | 0 | 3.90 | 4.01 | 3.35 |
| 07/07/2026 | 3.56 | -1.93 % | 0 | 3.53 | 4.01 | 3.27 |
| 08/07/2026 | 3.49 | +1.6 % | 0 | 3.43 | 4.01 | 3.20 |
| 09/07/2026 | 3.77 | +1.89 % | 0 | 3.66 | 4.03 | 3.45 |
| 10/07/2026 | 3.59 | -5.41 % | 0 | 3.75 | 4.15 | 3.54 |
