| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 2.70 | +9.31 % | 0 | 2.51 | 2.82 | 2.42 |
| 07/07/2026 | 2.73 | +2.25 % | 0 | 2.79 | 2.89 | 2.56 |
| 08/07/2026 | 2.70 | -4.09 % | 0 | 2.69 | 3.02 | 2.63 |
| 09/07/2026 | 2.53 | -3.99 % | 0 | 2.66 | 2.98 | 2.49 |
| 10/07/2026 | 2.57 | +0.98 % | 0 | 2.59 | 2.81 | 2.29 |
