| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.86 | +9.21 % | 0 | 3.58 | 3.96 | 3.48 |
| 07/07/2026 | 3.86 | +1.45 % | 0 | 3.94 | 4.17 | 3.66 |
| 08/07/2026 | 3.85 | -3.39 % | 0 | 3.86 | 4.03 | 3.75 |
| 09/07/2026 | 3.63 | -3.33 % | 0 | 3.78 | 4.32 | 3.61 |
| 10/07/2026 | 3.75 | +3.31 % | 0 | 3.69 | 4.04 | 3.50 |
