| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.17 | +5.84 % | 0 | 5.03 | 5.48 | 4.81 |
| 07/07/2026 | 5.29 | +1.05 % | 0 | 5.24 | 5.35 | 5.02 |
| 08/07/2026 | 5.24 | -3.5 % | 0 | 5.29 | 5.53 | 5.13 |
| 09/07/2026 | 4.99 | -3.2 % | 0 | 5.17 | 5.31 | 4.89 |
| 10/07/2026 | 5.10 | +1.59 % | 0 | 5.06 | 5.24 | 4.84 |
