| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.91 | -2.02 % | 0 | 3.03 | 3.25 | 2.78 |
| 21/08/2026 | 3.26 | +8.5 % | 0 | 3.03 | 3.49 | 2.82 |
| 24/08/2026 | 3.36 | +3.38 % | 0 | 3.31 | 3.72 | 3.16 |
| 25/08/2026 | 3.27 | -0.3 % | 0 | 3.24 | 3.69 | 3.12 |
| 26/08/2026 | 3.39 | +4.63 % | 0 | 3.25 | 3.52 | 3.10 |
