| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.19 | -2.78 % | 0 | 4.33 | 4.52 | 4.19 |
| 21/08/2026 | 4.71 | +8.16 % | 0 | 4.46 | 4.78 | 4.25 |
| 24/08/2026 | 4.78 | +2.25 % | 0 | 4.73 | 4.83 | 4.54 |
| 25/08/2026 | 4.73 | -0.32 % | 0 | 4.68 | 4.90 | 4.51 |
| 26/08/2026 | 4.79 | +1.81 % | 0 | 4.76 | 4.87 | 4.76 |
