| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.96 | +7. % | 0 | 6.42 | 7.19 | 6.37 |
| 07/07/2026 | 6.92 | +0.44 % | 0 | 6.90 | 7.06 | 6.61 |
| 08/07/2026 | 6.91 | -3.09 % | 0 | 6.96 | 7.26 | 6.74 |
| 09/07/2026 | 6.61 | -2.94 % | 0 | 6.83 | 7.01 | 6.46 |
| 10/07/2026 | 6.75 | +1.35 % | 0 | 6.70 | 6.94 | 6.42 |
