| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.56 | -5.07 % | 0 | 3.85 | 4.17 | 3.46 |
| 06/10/2026 | 3.81 | +8.86 % | 0 | 3.46 | 3.83 | 3.33 |
| 07/10/2026 | 4.00 | +5.82 % | 0 | 3.91 | 4.27 | 3.65 |
| 08/10/2026 | 4.08 | -2.04 % | 0 | 4.01 | 4.89 | 3.91 |
| 09/10/2026 | 4.01 | +0.5 % | 0 | 3.92 | 4.11 | 3.86 |
