| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.79 | +5.59 % | 0 | 8.35 | 9.13 | 8.10 |
| 07/07/2026 | 8.80 | +0.69 % | 0 | 8.77 | 8.97 | 8.42 |
| 08/07/2026 | 8.76 | -2.77 % | 0 | 8.84 | 9.18 | 8.55 |
| 09/07/2026 | 8.45 | -2.42 % | 0 | 8.68 | 8.92 | 8.26 |
| 10/07/2026 | 8.61 | +1.18 % | 0 | 8.53 | 8.84 | 8.20 |
