| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.00 | +1.78 % | 0 | 5.86 | 6.17 | 5.67 |
| 20/08/2026 | 5.87 | -1.18 % | 0 | 5.98 | 6.24 | 5.79 |
| 21/08/2026 | 6.41 | +6.75 % | 0 | 6.02 | 6.54 | 5.85 |
| 24/08/2026 | 6.53 | +2.35 % | 0 | 6.46 | 6.62 | 6.22 |
| 25/08/2026 | 6.44 | -0.62 % | 0 | 6.42 | 6.61 | 6.18 |
