| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.10 | -5.03 % | 0 | 5.47 | 5.74 | 5.00 |
| 06/10/2026 | 5.45 | +7.28 % | 0 | 4.99 | 5.55 | 4.83 |
| 07/10/2026 | 5.65 | +4.34 % | 0 | 5.52 | 5.88 | 5.23 |
| 08/10/2026 | 5.75 | -2.46 % | 0 | 5.74 | 6.25 | 5.59 |
| 09/10/2026 | 5.69 | -0.09 % | 0 | 5.55 | 5.83 | 5.47 |
