| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.57 | -1.63 % | 0 | 10.68 | 11.22 | 10.35 |
| 20/08/2026 | 11.01 | +1.94 % | 0 | 10.82 | 11.29 | 10.50 |
| 21/08/2026 | 11.36 | +4.41 % | 0 | 10.92 | 11.63 | 10.56 |
| 24/08/2026 | 11.46 | +1.42 % | 0 | 11.34 | 11.72 | 10.97 |
| 25/08/2026 | 11.40 | -0.22 % | 0 | 11.34 | 11.81 | 10.93 |