| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.83 | +0.57 % | 0 | 15.68 | 16.24 | 15.32 |
| 20/08/2026 | 15.46 | -2.18 % | 0 | 15.82 | 16.30 | 15.46 |
| 21/08/2026 | 16.36 | +3.02 % | 0 | 16.21 | 16.63 | 15.54 |
| 24/08/2026 | 16.74 | +2.7 % | 0 | 16.34 | 16.74 | 15.96 |
| 25/08/2026 | 16.39 | -0.18 % | 0 | 16.34 | 16.84 | 15.92 |
