| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.91 | -2.17 % | 0 | 15.33 | 15.83 | 14.59 |
| 06/10/2026 | 15.33 | +2.89 % | 0 | 14.80 | 15.63 | 14.42 |
| 07/10/2026 | 15.56 | +1.7 % | 0 | 15.40 | 15.99 | 14.91 |
| 08/10/2026 | 15.66 | -1.14 % | 0 | 15.64 | 16.38 | 15.29 |
| 09/10/2026 | 15.62 | +0.13 % | 0 | 15.44 | 15.94 | 15.16 |
