| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.91 | -1.63 % | 0 | 20.33 | 20.83 | 19.59 |
| 06/10/2026 | 20.04 | +0.68 % | 0 | 19.80 | 20.63 | 19.42 |
| 07/10/2026 | 20.57 | +1.33 % | 0 | 20.40 | 20.98 | 19.91 |
| 08/10/2026 | 20.67 | -0.84 % | 0 | 20.64 | 21.38 | 20.30 |
| 09/10/2026 | 20.61 | +0.05 % | 0 | 20.44 | 20.94 | 20.16 |
