| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.88 | +1.61 % | 0 | 7.71 | 8.11 | 7.48 |
| 20/08/2026 | 7.78 | -0.45 % | 0 | 7.83 | 8.17 | 7.60 |
| 21/08/2026 | 8.35 | +5.9 % | 0 | 7.93 | 8.51 | 7.68 |
| 24/08/2026 | 8.44 | +1.69 % | 0 | 8.35 | 8.61 | 8.07 |
| 25/08/2026 | 8.40 | -0.3 % | 0 | 8.34 | 8.70 | 8.04 |
