| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.92 | -4.42 % | 0 | 7.34 | 7.69 | 6.76 |
| 06/10/2026 | 7.33 | +6.01 % | 0 | 6.82 | 7.48 | 6.61 |
| 07/10/2026 | 7.56 | +3.56 % | 0 | 7.40 | 7.85 | 7.07 |
| 08/10/2026 | 7.66 | -2.3 % | 0 | 7.64 | 8.25 | 7.46 |
| 09/10/2026 | 7.62 | +0.2 % | 0 | 7.45 | 7.80 | 7.29 |
