| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.77 | +4.77 % | 0 | 10.33 | 11.19 | 10.04 |
| 07/07/2026 | 10.79 | +0.61 % | 0 | 10.76 | 11.03 | 10.33 |
| 08/07/2026 | 10.77 | -2.09 % | 0 | 10.83 | 11.25 | 10.48 |
| 09/07/2026 | 10.44 | -1.88 % | 0 | 10.65 | 10.98 | 10.16 |
| 10/07/2026 | 10.60 | +1.15 % | 0 | 10.50 | 10.91 | 10.12 |
