| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.96 | +0.61 % | 0 | 9.95 | 10.20 | 9.46 |
| 20/08/2026 | 9.66 | -1.88 % | 0 | 9.82 | 10.04 | 9.42 |
| 21/08/2026 | 9.24 | -5.38 % | 0 | 9.90 | 10.00 | 9.06 |
| 24/08/2026 | 9.17 | -1.98 % | 0 | 9.30 | 9.55 | 8.97 |
| 25/08/2026 | 9.19 | -0.22 % | 0 | 9.28 | 9.56 | 8.88 |
