| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.50 | +2.29 % | 0 | 10.09 | 10.84 | 9.69 |
| 06/10/2026 | 10.07 | -4.82 % | 0 | 10.70 | 11.01 | 9.88 |
| 07/10/2026 | 9.85 | -3.34 % | 0 | 10.11 | 10.54 | 9.62 |
| 08/10/2026 | 9.84 | +1.71 % | 0 | 9.78 | 10.06 | 9.34 |
| 09/10/2026 | 9.79 | -1.01 % | 0 | 9.96 | 10.26 | 9.50 |
