| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.85 | -1.26 % | 0 | 8.24 | 8.27 | 7.80 |
| 30/09/2025 | 7.81 | +0. % | 0 | 7.86 | 7.95 | 7.66 |
| 01/10/2025 | 8.21 | +3.86 % | 0 | 7.88 | 8.32 | 7.80 |
| 02/10/2025 | 8.12 | +0.12 % | 0 | 8.36 | 8.49 | 8.12 |
| 03/10/2025 | 7.66 | -3.65 % | 0 | 8.06 | 8.11 | 7.59 |
