| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.94 | -1.41 % | 0 | 6.31 | 6.31 | 5.88 |
| 30/09/2025 | 5.89 | +0.09 % | 0 | 5.90 | 5.95 | 5.72 |
| 01/10/2025 | 6.27 | +5.38 % | 0 | 5.92 | 6.34 | 5.87 |
| 02/10/2025 | 6.12 | -0.81 % | 0 | 6.39 | 6.50 | 6.11 |
| 03/10/2025 | 5.74 | -4.42 % | 0 | 6.12 | 6.13 | 5.66 |
