| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.88 | -2.89 % | 0 | 5.98 | 6.23 | 5.70 |
| 18/11/2025 | 5.25 | -10.56 % | 0 | 4.47 | 5.33 | 3.98 |
| 19/11/2025 | 5.48 | +2.72 % | 0 | 5.42 | 5.53 | 5.20 |
| 20/11/2025 | 5.64 | +4.35 % | 0 | 5.61 | 6.07 | 5.31 |
| 21/11/2025 | 5.28 | -6.14 % | 0 | 5.15 | 5.41 | 5.06 |
