| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.47 | -1.53 % | 0 | 5.84 | 5.84 | 5.42 |
| 30/09/2025 | 5.42 | -0.18 % | 0 | 5.41 | 5.48 | 5.28 |
| 01/10/2025 | 5.79 | +5.57 % | 0 | 5.44 | 5.86 | 5.40 |
| 02/10/2025 | 5.65 | -0.79 % | 0 | 5.90 | 6.01 | 5.63 |
| 03/10/2025 | 5.26 | -4.71 % | 0 | 5.65 | 5.68 | 5.19 |
