| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.35 | -3.6 % | 0 | 5.49 | 5.73 | 5.21 |
| 18/11/2025 | 4.74 | -11.82 % | 0 | 3.97 | 4.82 | 3.48 |
| 19/11/2025 | 4.95 | +2.48 % | 0 | 4.93 | 5.03 | 4.70 |
| 20/11/2025 | 5.14 | +4.8 % | 0 | 5.11 | 5.55 | 4.82 |
| 21/11/2025 | 4.78 | -6.64 % | 0 | 4.65 | 4.89 | 4.58 |
