| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.01 | -1.67 % | 0 | 5.37 | 5.37 | 4.93 |
| 30/09/2025 | 4.95 | -0.2 % | 0 | 4.94 | 5.02 | 4.82 |
| 01/10/2025 | 5.32 | +6.09 % | 0 | 4.97 | 5.38 | 4.94 |
| 02/10/2025 | 5.18 | -0.86 % | 0 | 5.42 | 5.54 | 5.15 |
| 03/10/2025 | 4.80 | -5.33 % | 0 | 5.18 | 5.21 | 4.73 |
