| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.55 | -1.62 % | 0 | 4.91 | 4.91 | 4.47 |
| 30/09/2025 | 4.50 | +0. % | 0 | 4.48 | 4.56 | 4.37 |
| 01/10/2025 | 4.87 | +7.16 % | 0 | 4.50 | 4.92 | 4.48 |
| 02/10/2025 | 4.71 | -0.84 % | 0 | 4.94 | 5.07 | 4.68 |
| 03/10/2025 | 4.34 | -5.86 % | 0 | 4.72 | 4.73 | 4.27 |
