| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.04 | -4.82 % | 0 | 5.24 | 5.27 | 4.55 |
| 17/11/2025 | 4.88 | -3.47 % | 0 | 4.99 | 5.23 | 4.73 |
| 18/11/2025 | 4.26 | -12.63 % | 0 | 3.48 | 4.33 | 2.99 |
| 19/11/2025 | 4.46 | +3. % | 0 | 4.43 | 4.53 | 4.19 |
| 20/11/2025 | 4.64 | +5.45 % | 0 | 4.61 | 5.04 | 4.33 |
