| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.54 | -5.32 % | 0 | 4.74 | 4.75 | 4.04 |
| 17/11/2025 | 4.38 | -3.85 % | 0 | 4.49 | 4.75 | 4.25 |
| 18/11/2025 | 3.76 | -14.07 % | 0 | 2.99 | 3.82 | 2.49 |
| 19/11/2025 | 3.97 | +3.52 % | 0 | 3.93 | 4.02 | 3.70 |
| 20/11/2025 | 4.14 | +6.15 % | 0 | 4.11 | 4.52 | 3.83 |
