| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.11 | -1.56 % | 0 | 4.46 | 4.46 | 4.01 |
| 30/09/2025 | 4.06 | +0.12 % | 0 | 4.03 | 4.12 | 3.92 |
| 01/10/2025 | 4.41 | +8.09 % | 0 | 4.05 | 4.46 | 4.04 |
| 02/10/2025 | 4.26 | -0.7 % | 0 | 4.48 | 4.61 | 4.22 |
| 03/10/2025 | 3.89 | -6.27 % | 0 | 4.27 | 4.29 | 3.83 |
