| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.67 | -1.61 % | 0 | 4.02 | 4.02 | 3.58 |
| 30/09/2025 | 3.62 | -0.14 % | 0 | 3.60 | 3.68 | 3.48 |
| 01/10/2025 | 3.96 | +8.36 % | 0 | 3.62 | 4.01 | 3.61 |
| 02/10/2025 | 3.82 | -0.91 % | 0 | 4.03 | 4.16 | 3.77 |
| 03/10/2025 | 3.46 | -6.87 % | 0 | 3.82 | 3.85 | 3.39 |
