| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.25 | -1.81 % | 0 | 3.58 | 3.58 | 3.15 |
| 30/09/2025 | 3.20 | -0.47 % | 0 | 3.18 | 3.26 | 3.07 |
| 01/10/2025 | 3.52 | +9.32 % | 0 | 3.19 | 3.59 | 3.19 |
| 02/10/2025 | 3.39 | -0.59 % | 0 | 3.59 | 3.71 | 3.34 |
| 03/10/2025 | 3.04 | -7.47 % | 0 | 3.39 | 3.42 | 2.97 |
