| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.88 | -5.74 % | 0 | 3.00 | 3.28 | 2.75 |
| 18/11/2025 | 2.27 | -20.91 % | 0 | 1.55 | 2.36 | 1.09 |
| 19/11/2025 | 2.47 | +6.01 % | 0 | 2.43 | 2.53 | 2.20 |
| 20/11/2025 | 2.64 | +10. % | 0 | 2.61 | 2.97 | 2.33 |
| 21/11/2025 | 2.14 | -18.32 % | 0 | 2.19 | 2.23 | 2.11 |