| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.33 | +1.17 % | 0 | 4.00 | 4.42 | 4.00 |
| 30/09/2025 | 4.37 | -0.8 % | 0 | 4.41 | 4.51 | 4.31 |
| 01/10/2025 | 3.98 | -8.29 % | 0 | 4.38 | 4.39 | 3.93 |
| 02/10/2025 | 4.11 | -0.36 % | 0 | 3.93 | 4.16 | 3.77 |
| 03/10/2025 | 4.46 | +5.44 % | 0 | 4.10 | 4.54 | 4.07 |
