| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.46 | +1.32 % | 0 | 3.16 | 3.53 | 3.16 |
| 30/09/2025 | 3.48 | -1. % | 0 | 3.52 | 3.64 | 3.42 |
| 01/10/2025 | 3.11 | -10.12 % | 0 | 3.49 | 3.51 | 3.07 |
| 02/10/2025 | 3.23 | -0.31 % | 0 | 3.07 | 3.29 | 2.93 |
| 03/10/2025 | 3.55 | +6.61 % | 0 | 3.23 | 3.62 | 3.18 |
