| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.15 | +2.09 % | 0 | 14.73 | 15.50 | 14.24 |
| 06/10/2026 | 14.72 | -2.97 % | 0 | 15.30 | 15.67 | 14.45 |
| 07/10/2026 | 14.50 | -1.83 % | 0 | 14.70 | 15.21 | 14.17 |
| 08/10/2026 | 14.39 | +0.98 % | 0 | 14.41 | 14.81 | 13.86 |
| 09/10/2026 | 14.43 | -0.35 % | 0 | 14.60 | 14.93 | 14.05 |
