| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.15 | +2.33 % | 0 | 12.73 | 13.51 | 12.26 |
| 06/10/2026 | 12.45 | -5.58 % | 0 | 13.31 | 13.68 | 12.45 |
| 07/10/2026 | 12.49 | -2.27 % | 0 | 12.71 | 13.22 | 12.18 |
| 08/10/2026 | 12.44 | +1.43 % | 0 | 12.41 | 12.74 | 11.87 |
| 09/10/2026 | 12.44 | -0.48 % | 0 | 12.61 | 12.94 | 12.08 |
