| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.16 | +2.86 % | 0 | 10.74 | 11.51 | 10.30 |
| 06/10/2026 | 10.74 | -4.11 % | 0 | 11.32 | 11.68 | 10.49 |
| 07/10/2026 | 10.51 | -2.64 % | 0 | 10.73 | 11.21 | 10.23 |
| 08/10/2026 | 10.40 | +1.17 % | 0 | 10.42 | 10.80 | 9.93 |
| 09/10/2026 | 10.44 | -0.76 % | 0 | 10.63 | 10.92 | 10.13 |
