| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.17 | +3.09 % | 0 | 9.75 | 10.49 | 9.34 |
| 06/10/2026 | 9.80 | -4.16 % | 0 | 10.33 | 10.66 | 9.54 |
| 07/10/2026 | 9.51 | -2.86 % | 0 | 9.74 | 10.18 | 9.27 |
| 08/10/2026 | 9.42 | +1.35 % | 0 | 9.43 | 9.66 | 8.81 |
| 09/10/2026 | 9.46 | -0.79 % | 0 | 9.63 | 9.89 | 9.16 |
