| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.18 | +3.61 % | 0 | 8.76 | 9.46 | 8.39 |
| 06/10/2026 | 8.76 | -5.09 % | 0 | 9.35 | 9.64 | 8.58 |
| 07/10/2026 | 8.53 | -3.13 % | 0 | 8.75 | 9.16 | 8.32 |
| 08/10/2026 | 8.42 | +1.32 % | 0 | 8.44 | 8.76 | 8.01 |
| 09/10/2026 | 8.45 | -1.05 % | 0 | 8.63 | 8.87 | 8.20 |
